시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,860	260	- 2.85%	117,746	1,055
15:09	8,850	270	- 2.96%	116,871	1,047
15:08	8,860	260	- 2.85%	116,443	1,043
15:07	8,860	260	- 2.85%	116,085	1,040
15:06	8,860	260	- 2.85%	115,561	1,035
15:05	8,870	250	- 2.74%	115,483	1,035
15:04	8,870	250	- 2.74%	114,950	1,030
15:03	8,870	250	- 2.74%	114,167	1,023
15:02	8,880	240	- 2.63%	114,135	1,023
15:01	8,880	240	- 2.63%	113,228	1,015