시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,890	230	- 2.52%	112,444	1,008
14:59	8,860	260	- 2.85%	111,856	1,002
14:58	8,850	270	- 2.96%	111,810	1,002
14:57	8,850	270	- 2.96%	111,779	1,002
14:56	8,850	270	- 2.96%	111,380	998
14:55	8,870	250	- 2.74%	110,744	993
14:54	8,850	270	- 2.96%	110,714	992
14:53	8,860	260	- 2.85%	110,543	991
14:52	8,860	260	- 2.85%	110,452	990
14:51	8,860	260	- 2.85%	110,300	989