시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,850	270	- 2.96%	110,248	988
14:49	8,880	240	- 2.63%	110,238	988
14:48	8,880	240	- 2.63%	110,153	987
14:47	8,870	250	- 2.74%	110,015	986
14:46	8,880	240	- 2.63%	109,974	986
14:45	8,870	250	- 2.74%	108,283	971
14:44	8,860	260	- 2.85%	108,248	970
14:43	8,860	260	- 2.85%	108,131	969
14:42	8,870	250	- 2.74%	108,081	969
14:41	8,890	230	- 2.52%	107,689	965