시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,890	230	- 2.52%	107,552	964
14:39	8,890	230	- 2.52%	107,474	964
14:38	8,900	220	- 2.41%	107,446	963
14:37	8,890	230	- 2.52%	107,369	963
14:36	8,900	220	- 2.41%	106,337	953
14:35	8,920	200	- 2.19%	99,099	889
14:34	8,910	210	- 2.30%	97,597	876
14:33	8,910	210	- 2.30%	97,551	875
14:32	8,920	200	- 2.19%	97,520	875
14:31	8,910	210	- 2.30%	97,486	875