시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,920	200	- 2.19%	97,421	874
14:29	8,910	210	- 2.30%	97,401	874
14:28	8,910	210	- 2.30%	97,166	872
14:27	8,910	210	- 2.30%	97,136	871
14:26	8,910	210	- 2.30%	97,121	871
14:25	8,920	200	- 2.19%	96,391	865
14:24	8,930	190	- 2.08%	96,381	865
14:23	8,930	190	- 2.08%	96,218	863
14:22	8,930	190	- 2.08%	96,175	863
14:21	8,950	170	- 1.86%	96,167	863