시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,940	180	- 1.97%	95,674	858
14:19	8,940	180	- 1.97%	95,457	856
14:18	8,950	170	- 1.86%	94,663	849
14:17	8,950	170	- 1.86%	94,627	849
14:16	8,950	170	- 1.86%	94,570	849
14:15	8,950	170	- 1.86%	94,507	848
14:14	8,940	180	- 1.97%	94,224	845
14:13	8,900	220	- 2.41%	93,309	837
14:12	8,940	180	- 1.97%	93,281	837
14:11	8,950	170	- 1.86%	92,754	832