시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,950	170	- 1.86%	92,725	832
14:09	8,900	220	- 2.41%	92,415	829
14:08	8,890	230	- 2.52%	92,379	829
14:07	8,900	220	- 2.41%	92,261	828
14:06	8,900	220	- 2.41%	92,249	828
14:05	8,890	230	- 2.52%	92,210	827
14:04	8,890	230	- 2.52%	92,031	826
14:03	8,890	230	- 2.52%	91,913	825
14:02	8,880	240	- 2.63%	91,882	825
14:01	8,880	240	- 2.63%	91,323	820