시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,880	240	- 2.63%	91,150	818
13:59	8,880	240	- 2.63%	90,982	817
13:58	8,880	240	- 2.63%	90,972	816
13:57	8,870	250	- 2.74%	90,811	815
13:56	8,880	240	- 2.63%	90,802	815
13:55	8,880	240	- 2.63%	90,778	815
13:54	8,880	240	- 2.63%	90,769	815
13:53	8,880	240	- 2.63%	90,744	814
13:52	8,880	240	- 2.63%	90,733	814
13:51	8,880	240	- 2.63%	90,611	813