시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	29,000	1,050	- 3.49%	151,926	4,406
15:08	29,000	1,050	- 3.49%	151,924	4,406
15:07	29,000	1,050	- 3.49%	151,892	4,405
15:06	28,950	1,100	- 3.66%	151,793	4,403
15:05	28,950	1,100	- 3.66%	151,489	4,394
15:04	28,950	1,100	- 3.66%	151,486	4,394
15:03	28,900	1,150	- 3.83%	151,251	4,387
15:02	28,900	1,150	- 3.83%	151,184	4,385
15:01	28,900	1,150	- 3.83%	151,051	4,381
15:00	28,900	1,150	- 3.83%	151,010	4,380