시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	29,000	1,050	- 3.49%	150,969	4,379
14:58	28,950	1,100	- 3.66%	150,539	4,366
14:57	28,950	1,100	- 3.66%	150,274	4,359
14:56	28,900	1,150	- 3.83%	150,169	4,356
14:55	28,900	1,150	- 3.83%	150,107	4,354
14:54	28,900	1,150	- 3.83%	149,719	4,343
14:53	28,900	1,150	- 3.83%	149,483	4,336
14:52	28,850	1,200	- 3.99%	148,593	4,310
14:51	28,900	1,150	- 3.83%	148,590	4,310
14:50	28,950	1,100	- 3.66%	148,399	4,304