시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	28,950	1,100	- 3.66%	148,122	4,296
14:48	28,950	1,100	- 3.66%	148,074	4,295
14:47	28,950	1,100	- 3.66%	147,951	4,291
14:46	28,900	1,150	- 3.83%	147,319	4,273
14:45	28,900	1,150	- 3.83%	147,086	4,266
14:44	28,900	1,150	- 3.83%	146,681	4,255
14:43	28,850	1,200	- 3.99%	146,471	4,249
14:42	28,900	1,150	- 3.83%	146,456	4,248
14:41	28,900	1,150	- 3.83%	146,455	4,248
14:40	28,900	1,150	- 3.83%	146,434	4,248