시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	28,850	1,200	- 3.99%	146,391	4,246
14:38	28,900	1,150	- 3.83%	146,378	4,246
14:37	28,900	1,150	- 3.83%	146,132	4,239
14:36	28,900	1,150	- 3.83%	145,984	4,235
14:35	28,850	1,200	- 3.99%	145,969	4,234
14:34	28,850	1,200	- 3.99%	145,960	4,234
14:33	28,900	1,150	- 3.83%	145,753	4,228
14:32	28,900	1,150	- 3.83%	145,631	4,224
14:31	28,850	1,200	- 3.99%	145,315	4,215
14:30	28,900	1,150	- 3.83%	145,171	4,211