시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	28,900	1,150	- 3.83%	145,134	4,210
14:28	28,900	1,150	- 3.83%	145,028	4,207
14:26	28,850	1,200	- 3.99%	144,996	4,206
14:25	28,850	1,200	- 3.99%	144,196	4,183
14:24	28,900	1,150	- 3.83%	144,007	4,178
14:23	28,900	1,150	- 3.83%	143,947	4,176
14:22	28,900	1,150	- 3.83%	143,770	4,171
14:21	28,900	1,150	- 3.83%	143,668	4,168
14:20	28,850	1,200	- 3.99%	143,219	4,155
14:19	28,850	1,200	- 3.99%	143,218	4,155