시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	28,850	1,200	- 3.99%	143,207	4,154
14:17	28,850	1,200	- 3.99%	143,201	4,154
14:16	28,850	1,200	- 3.99%	143,130	4,152
14:15	28,850	1,200	- 3.99%	142,925	4,146
14:14	28,800	1,250	- 4.16%	140,604	4,079
14:13	28,850	1,200	- 3.99%	140,602	4,079
14:12	28,800	1,250	- 4.16%	140,552	4,078
14:11	28,800	1,250	- 4.16%	140,542	4,078
14:10	28,800	1,250	- 4.16%	140,283	4,070
14:09	28,800	1,250	- 4.16%	140,203	4,068