시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	28,750	1,300	- 4.33%	140,190	4,067
14:07	28,800	1,250	- 4.16%	139,955	4,061
14:06	28,800	1,250	- 4.16%	139,907	4,059
14:05	28,800	1,250	- 4.16%	139,904	4,059
14:04	28,700	1,350	- 4.49%	139,180	4,038
14:03	28,750	1,300	- 4.33%	139,076	4,035
14:02	28,750	1,300	- 4.33%	139,061	4,035
14:01	28,750	1,300	- 4.33%	139,057	4,035
14:00	28,750	1,300	- 4.33%	139,050	4,035
13:59	28,750	1,300	- 4.33%	138,919	4,031