시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	28,750	1,300	- 4.33%	138,881	4,030
13:57	28,750	1,300	- 4.33%	138,838	4,029
13:52	28,750	1,300	- 4.33%	138,832	4,028
13:51	28,800	1,250	- 4.16%	138,380	4,015
13:50	28,800	1,250	- 4.16%	138,329	4,014
13:49	28,800	1,250	- 4.16%	137,495	3,990
13:48	28,750	1,300	- 4.33%	136,313	3,956
13:47	28,750	1,300	- 4.33%	136,228	3,954
13:46	28,800	1,250	- 4.16%	136,095	3,950
13:45	28,800	1,250	- 4.16%	135,936	3,945