시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	38,800	1,400	- 3.48%	13,427	523
12:37	38,750	1,450	- 3.61%	13,426	523
12:36	38,800	1,400	- 3.48%	13,423	522
12:30	38,700	1,500	- 3.73%	13,422	522
12:26	38,800	1,400	- 3.48%	13,273	517
12:24	38,850	1,350	- 3.36%	13,272	517
12:23	38,750	1,450	- 3.61%	13,268	516
12:20	38,750	1,450	- 3.61%	13,267	516
12:19	38,850	1,350	- 3.36%	13,113	510
12:11	38,750	1,450	- 3.61%	13,112	510