시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,750	1,450	- 3.61%	13,102	510
12:05	38,750	1,450	- 3.61%	13,094	510
12:04	38,700	1,500	- 3.73%	13,092	510
12:03	38,750	1,450	- 3.61%	13,080	509
12:02	38,750	1,450	- 3.61%	13,052	508
11:59	38,800	1,400	- 3.48%	13,043	508
11:58	38,850	1,350	- 3.36%	13,038	508
11:56	38,900	1,300	- 3.23%	12,630	492
11:55	38,900	1,300	- 3.23%	12,628	492
11:52	38,850	1,350	- 3.36%	12,627	492