시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,850	1,350	- 3.36%	12,616	491
11:39	38,900	1,300	- 3.23%	12,614	491
11:35	38,900	1,300	- 3.23%	12,613	491
11:34	38,850	1,350	- 3.36%	12,570	489
11:30	38,850	1,350	- 3.36%	12,568	489
11:28	38,800	1,400	- 3.48%	12,567	489
11:27	38,750	1,450	- 3.61%	12,566	489
11:26	38,750	1,450	- 3.61%	12,543	488
11:24	38,750	1,450	- 3.61%	12,511	487
11:23	38,750	1,450	- 3.61%	12,484	486