시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,750	1,450	- 3.61%	12,437	484
11:17	38,700	1,500	- 3.73%	12,408	483
11:16	38,850	1,350	- 3.36%	12,407	483
11:13	38,850	1,350	- 3.36%	12,395	483
11:11	38,800	1,400	- 3.48%	12,394	483
11:09	38,800	1,400	- 3.48%	12,327	480
11:08	38,700	1,500	- 3.73%	12,324	480
11:05	38,700	1,500	- 3.73%	12,323	480
11:03	38,800	1,400	- 3.48%	12,321	480
11:02	38,850	1,350	- 3.36%	12,308	479