시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	38,700	1,500	- 3.73%	12,206	475
11:00	38,700	1,500	- 3.73%	12,106	471
10:59	38,700	1,500	- 3.73%	11,773	459
10:58	38,650	1,550	- 3.86%	11,765	458
10:57	38,600	1,600	- 3.98%	11,663	454
10:55	38,450	1,750	- 4.35%	11,594	452
10:54	38,400	1,800	- 4.48%	11,593	452
10:53	38,400	1,800	- 4.48%	11,441	446
10:52	38,700	1,500	- 3.73%	10,836	422
10:51	38,700	1,500	- 3.73%	10,835	422