시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,750	1,450	- 3.61%	10,799	421
10:49	38,800	1,400	- 3.48%	10,677	416
10:48	38,850	1,350	- 3.36%	10,665	416
10:44	38,800	1,400	- 3.48%	10,657	416
10:43	38,700	1,500	- 3.73%	10,645	415
10:38	38,800	1,400	- 3.48%	10,506	410
10:37	38,950	1,250	- 3.11%	10,403	406
10:36	38,800	1,400	- 3.48%	10,366	404
10:35	39,050	1,150	- 2.86%	10,273	401
10:34	39,150	1,050	- 2.61%	10,257	400