시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	39,200	1,000	- 2.49%	10,256	400
10:28	39,200	1,000	- 2.49%	10,246	400
10:27	39,200	1,000	- 2.49%	10,145	396
10:26	39,100	1,100	- 2.74%	10,128	395
10:25	39,150	1,050	- 2.61%	10,122	395
10:24	39,150	1,050	- 2.61%	10,119	395
10:23	39,150	1,050	- 2.61%	10,096	394
10:22	38,950	1,250	- 3.11%	10,095	394
10:20	38,950	1,250	- 3.11%	10,044	392
10:19	38,950	1,250	- 3.11%	9,977	389