시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	39,100	1,100	- 2.74%	9,958	388
10:17	39,150	1,050	- 2.61%	9,957	388
10:16	39,250	950	- 2.36%	9,949	388
10:15	39,050	1,150	- 2.86%	9,818	383
10:14	38,850	1,350	- 3.36%	9,790	382
10:13	38,950	1,250	- 3.11%	9,652	376
10:11	38,950	1,250	- 3.11%	9,601	374
10:10	38,950	1,250	- 3.11%	9,584	374
10:09	39,000	1,200	- 2.99%	9,583	374
10:08	39,050	1,150	- 2.86%	9,572	373