시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,900	1,300	- 3.23%	9,569	373
10:06	38,850	1,350	- 3.36%	9,540	372
10:05	38,750	1,450	- 3.61%	9,496	370
10:04	38,700	1,500	- 3.73%	9,485	370
10:03	38,700	1,500	- 3.73%	9,463	369
10:01	38,700	1,500	- 3.73%	9,432	368
10:00	38,750	1,450	- 3.61%	9,406	367
09:58	38,600	1,600	- 3.98%	9,392	366
09:57	38,600	1,600	- 3.98%	9,385	366
09:56	38,650	1,550	- 3.86%	9,381	366