시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	38,650	1,550	- 3.86%	9,380	366
09:53	38,700	1,500	- 3.73%	9,378	366
09:52	38,500	1,700	- 4.23%	9,268	362
09:51	38,500	1,700	- 4.23%	9,043	353
09:50	38,650	1,550	- 3.86%	8,701	340
09:49	38,700	1,500	- 3.73%	8,607	336
09:47	38,750	1,450	- 3.61%	8,588	335
09:46	38,750	1,450	- 3.61%	8,491	332
09:45	38,650	1,550	- 3.86%	8,490	331
09:44	38,650	1,550	- 3.86%	8,314	325