시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	39,300	900	- 2.24%	20,253	791
15:04	39,300	900	- 2.24%	20,198	789
15:03	39,250	950	- 2.36%	20,143	787
15:01	39,500	700	- 1.74%	20,137	786
15:00	39,500	700	- 1.74%	19,917	778
14:58	39,500	700	- 1.74%	19,916	778
14:57	39,500	700	- 1.74%	19,423	758
14:56	39,450	750	- 1.87%	19,398	757
14:55	39,500	700	- 1.74%	19,293	753
14:54	39,250	950	- 2.36%	19,252	751