시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	38,450	1,750	- 4.35%	8,260	323
09:42	38,550	1,650	- 4.10%	8,219	321
09:41	38,400	1,800	- 4.48%	8,203	320
09:40	38,350	1,850	- 4.60%	8,199	320
09:39	38,600	1,600	- 3.98%	8,097	316
09:38	38,700	1,500	- 3.73%	4,677	185
09:37	38,850	1,350	- 3.36%	4,424	175
09:36	38,850	1,350	- 3.36%	4,404	174
09:35	38,850	1,350	- 3.36%	4,402	174
09:34	38,900	1,300	- 3.23%	4,361	172