시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	38,950	1,250	- 3.11%	4,350	172
09:32	38,950	1,250	- 3.11%	4,285	169
09:31	39,000	1,200	- 2.99%	4,028	159
09:30	39,450	750	- 1.87%	3,552	141
09:28	39,450	750	- 1.87%	3,406	135
09:26	39,600	600	- 1.49%	3,376	134
09:25	39,500	700	- 1.74%	3,179	126
09:24	39,650	550	- 1.37%	2,793	111
09:23	39,650	550	- 1.37%	2,701	107
09:22	39,400	800	- 1.99%	2,634	105