시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	39,550	650	- 1.62%	19,121	746
14:52	39,550	650	- 1.62%	19,111	746
14:51	39,500	700	- 1.74%	19,063	744
14:50	39,550	650	- 1.62%	19,061	744
14:49	39,500	700	- 1.74%	19,043	743
14:48	39,450	750	- 1.87%	19,034	743
14:47	39,400	800	- 1.99%	19,024	742
14:45	39,450	750	- 1.87%	19,022	742
14:44	39,400	800	- 1.99%	19,015	742
14:42	39,400	800	- 1.99%	19,011	742