시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	39,800	400	- 1.00%	18,431	719
14:24	39,750	450	- 1.12%	18,397	718
14:23	39,850	350	- 0.87%	18,392	718
14:22	39,850	350	- 0.87%	18,388	717
14:21	39,750	450	- 1.12%	16,910	659
14:20	39,350	850	- 2.11%	16,183	630
14:19	39,250	950	- 2.36%	16,165	629
14:18	39,150	1,050	- 2.61%	16,096	626
14:17	39,100	1,100	- 2.74%	15,901	619
14:13	38,900	1,300	- 3.23%	15,811	615