시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	38,850	1,350	- 3.36%	15,684	610
14:08	38,850	1,350	- 3.36%	15,681	610
14:03	38,800	1,400	- 3.48%	15,678	610
14:02	38,850	1,350	- 3.36%	15,667	610
14:01	38,850	1,350	- 3.36%	15,658	609
14:00	38,900	1,300	- 3.23%	15,155	590
13:55	39,050	1,150	- 2.86%	15,150	590
13:53	39,000	1,200	- 2.99%	15,069	586
13:52	38,950	1,250	- 3.11%	15,054	586
13:46	39,050	1,150	- 2.86%	15,012	584