시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	39,050	1,150	- 2.86%	15,010	584
13:44	39,150	1,050	- 2.61%	14,980	583
13:43	39,050	1,150	- 2.86%	14,902	580
13:42	38,950	1,250	- 3.11%	14,800	576
13:41	38,750	1,450	- 3.61%	14,649	570
13:37	38,700	1,500	- 3.73%	14,647	570
13:27	38,700	1,500	- 3.73%	14,608	568
13:25	38,700	1,500	- 3.73%	14,604	568
13:20	38,700	1,500	- 3.73%	14,579	567
13:15	38,650	1,550	- 3.86%	14,286	556