시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	38,650	1,550	- 3.86%	14,283	556
13:11	38,650	1,550	- 3.86%	14,277	556
13:10	38,650	1,550	- 3.86%	14,267	555
13:07	38,750	1,450	- 3.61%	14,178	552
13:06	38,750	1,450	- 3.61%	14,105	549
13:05	38,700	1,500	- 3.73%	14,078	548
13:02	38,800	1,400	- 3.48%	13,760	536
13:00	38,800	1,400	- 3.48%	13,755	535
12:58	38,800	1,400	- 3.48%	13,754	535
12:57	38,800	1,400	- 3.48%	13,746	535