시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,500	700	+ 1.25%	834,805	46,803
13:49	56,500	700	+ 1.25%	834,064	46,761
13:48	56,500	700	+ 1.25%	831,862	46,637
13:47	56,500	700	+ 1.25%	829,556	46,507
13:46	56,500	700	+ 1.25%	826,756	46,349
13:45	56,400	600	+ 1.08%	825,550	46,281
13:44	56,500	700	+ 1.25%	824,359	46,214
13:43	56,400	600	+ 1.08%	823,460	46,163
13:42	56,500	700	+ 1.25%	822,246	46,094
13:41	56,500	700	+ 1.25%	821,497	46,052