시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,500	700	+ 1.25%	820,574	46,000
13:39	56,400	600	+ 1.08%	817,811	45,844
13:38	56,300	500	+ 0.90%	816,004	45,742
13:37	56,200	400	+ 0.72%	814,071	45,634
13:36	56,200	400	+ 0.72%	813,072	45,577
13:35	56,100	300	+ 0.54%	810,655	45,442
13:34	56,000	200	+ 0.36%	807,996	45,293
13:33	56,200	400	+ 0.72%	805,537	45,155
13:32	56,100	300	+ 0.54%	803,926	45,065
13:31	56,000	200	+ 0.36%	801,934	44,953