시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,400	600	+ 1.08%	1,033,432	58,057
15:09	56,400	600	+ 1.08%	1,030,639	57,899
15:08	56,500	700	+ 1.25%	1,028,879	57,800
15:07	56,600	800	+ 1.43%	1,020,032	57,301
15:06	56,600	800	+ 1.43%	1,016,714	57,113
15:05	56,700	900	+ 1.61%	1,012,660	56,884
15:04	56,700	900	+ 1.61%	1,006,499	56,535
15:03	56,800	1,000	+ 1.79%	1,000,735	56,208
15:02	56,800	1,000	+ 1.79%	997,685	56,035
15:01	56,800	1,000	+ 1.79%	995,933	55,935