시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,800	1,000	+ 1.79%	993,864	55,818
14:59	56,800	1,000	+ 1.79%	992,363	55,733
14:58	56,700	900	+ 1.61%	989,213	55,554
14:57	56,900	1,100	+ 1.97%	982,767	55,188
14:56	56,900	1,100	+ 1.97%	980,568	55,063
14:55	56,900	1,100	+ 1.97%	978,620	54,952
14:54	56,900	1,100	+ 1.97%	976,639	54,840
14:53	56,900	1,100	+ 1.97%	975,141	54,754
14:52	56,900	1,100	+ 1.97%	973,764	54,676
14:51	56,900	1,100	+ 1.97%	972,211	54,588