시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,850	1,050	+ 1.88%	970,262	54,477
14:49	56,800	1,000	+ 1.79%	967,642	54,328
14:48	56,700	900	+ 1.61%	958,296	53,797
14:47	56,700	900	+ 1.61%	955,834	53,658
14:46	56,700	900	+ 1.61%	954,472	53,581
14:45	56,700	900	+ 1.61%	953,155	53,506
14:44	56,700	900	+ 1.61%	952,034	53,442
14:43	56,700	900	+ 1.61%	949,269	53,286
14:42	56,600	800	+ 1.43%	945,429	53,068
14:41	56,600	800	+ 1.43%	944,356	53,008