시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,600	800	+ 1.43%	942,649	52,911
14:39	56,700	900	+ 1.61%	939,616	52,739
14:38	56,700	900	+ 1.61%	938,359	52,668
14:37	56,700	900	+ 1.61%	936,463	52,561
14:36	56,700	900	+ 1.61%	933,450	52,390
14:35	56,600	800	+ 1.43%	931,615	52,286
14:34	56,700	900	+ 1.61%	930,325	52,213
14:33	56,700	900	+ 1.61%	928,989	52,137
14:32	56,700	900	+ 1.61%	927,734	52,066
14:31	56,700	900	+ 1.61%	926,462	51,994