시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,600	800	+ 1.43%	921,485	51,712
14:29	56,700	900	+ 1.61%	918,074	51,519
14:28	56,600	800	+ 1.43%	916,896	51,453
14:27	56,700	900	+ 1.61%	915,184	51,356
14:26	56,700	900	+ 1.61%	911,202	51,130
14:25	56,800	1,000	+ 1.79%	909,831	51,052
14:24	56,800	1,000	+ 1.79%	908,804	50,993
14:23	56,700	900	+ 1.61%	906,935	50,887
14:22	56,800	1,000	+ 1.79%	905,667	50,815
14:21	56,800	1,000	+ 1.79%	904,462	50,747