시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,800	1,000	+ 1.79%	903,030	50,666
14:19	56,750	950	+ 1.70%	901,332	50,569
14:18	56,700	900	+ 1.61%	898,231	50,393
14:17	56,700	900	+ 1.61%	896,082	50,272
14:16	56,800	1,000	+ 1.79%	892,704	50,080
14:15	56,800	1,000	+ 1.79%	891,456	50,009
14:14	56,800	1,000	+ 1.79%	889,666	49,907
14:13	56,800	1,000	+ 1.79%	888,820	49,859
14:12	56,800	1,000	+ 1.79%	886,575	49,732
14:11	56,700	900	+ 1.61%	883,927	49,582