시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,700	900	+ 1.61%	882,142	49,481
14:09	56,600	800	+ 1.43%	877,966	49,244
14:08	56,600	800	+ 1.43%	876,729	49,174
14:07	56,600	800	+ 1.43%	873,457	48,989
14:06	56,800	1,000	+ 1.79%	870,761	48,837
14:05	56,800	1,000	+ 1.79%	867,400	48,646
14:04	56,800	1,000	+ 1.79%	865,856	48,558
14:03	56,600	800	+ 1.43%	860,590	48,260
14:02	56,500	700	+ 1.25%	859,456	48,195
14:01	56,700	900	+ 1.61%	857,171	48,066