시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,700	900	+ 1.61%	856,206	48,011
13:59	56,400	600	+ 1.08%	850,406	47,683
13:58	56,400	600	+ 1.08%	849,759	47,647
13:57	56,400	600	+ 1.08%	848,970	47,602
13:56	56,400	600	+ 1.08%	846,481	47,462
13:55	56,400	600	+ 1.08%	845,696	47,417
13:54	56,300	500	+ 0.90%	840,904	47,147
13:53	56,400	600	+ 1.08%	838,987	47,039
13:52	56,300	500	+ 0.90%	838,059	46,987
13:51	56,400	600	+ 1.08%	837,510	46,956