시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,980	170	+ 3.53%	151,925	746
13:17	4,975	165	+ 3.43%	151,668	745
13:16	4,975	165	+ 3.43%	151,656	745
13:15	4,975	165	+ 3.43%	151,645	745
13:13	4,975	165	+ 3.43%	150,709	740
13:12	4,975	165	+ 3.43%	150,665	740
13:11	4,970	160	+ 3.33%	150,004	736
13:10	4,970	160	+ 3.33%	149,930	736
13:09	4,965	155	+ 3.22%	149,918	736
13:08	4,965	155	+ 3.22%	149,818	735