시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,965	155	+ 3.22%	192,037	944
15:08	4,960	150	+ 3.12%	190,452	937
15:07	4,940	130	+ 2.70%	188,357	926
15:06	4,960	150	+ 3.12%	188,153	925
15:05	4,960	150	+ 3.12%	185,998	915
15:04	4,960	150	+ 3.12%	185,796	914
15:03	4,960	150	+ 3.12%	185,222	911
15:02	4,955	145	+ 3.02%	182,547	897
15:00	4,955	145	+ 3.02%	182,545	897
14:59	4,955	145	+ 3.02%	182,093	895