시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,955	145	+ 3.02%	181,380	892
14:57	4,955	145	+ 3.02%	181,375	892
14:56	4,955	145	+ 3.02%	181,365	892
14:55	4,940	130	+ 2.70%	181,360	892
14:54	4,940	130	+ 2.70%	181,075	890
14:51	4,940	130	+ 2.70%	181,074	890
14:50	4,950	140	+ 2.91%	180,206	886
14:48	4,950	140	+ 2.91%	177,995	875
14:47	4,940	130	+ 2.70%	177,689	873
14:44	4,950	140	+ 2.91%	177,114	871