시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,960	150	+ 3.12%	176,926	870
14:42	4,955	145	+ 3.02%	176,924	870
14:41	4,960	150	+ 3.12%	175,534	863
14:38	4,950	140	+ 2.91%	174,619	858
14:37	4,930	120	+ 2.50%	174,357	857
14:36	4,930	120	+ 2.50%	173,899	855
14:35	4,930	120	+ 2.50%	173,739	854
14:34	4,940	130	+ 2.70%	173,513	853
14:33	4,945	135	+ 2.81%	171,504	843
14:32	4,945	135	+ 2.81%	170,704	839