시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,950	140	+ 2.91%	170,073	836
14:30	4,945	135	+ 2.81%	169,045	831
14:29	4,950	140	+ 2.91%	168,945	830
14:28	4,935	125	+ 2.60%	168,943	830
14:26	4,940	130	+ 2.70%	168,827	830
14:24	4,950	140	+ 2.91%	168,493	828
14:22	4,955	145	+ 3.02%	168,492	828
14:21	4,950	140	+ 2.91%	167,491	823
14:18	4,955	145	+ 3.02%	167,070	821
14:17	4,947	137	+ 2.85%	167,039	821