시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,955	145	+ 3.02%	166,980	820
14:15	4,930	120	+ 2.50%	166,961	820
14:13	4,940	130	+ 2.70%	165,719	814
14:11	4,940	130	+ 2.70%	165,509	813
14:08	4,940	130	+ 2.70%	164,929	810
14:07	4,955	145	+ 3.02%	163,029	801
14:06	4,955	145	+ 3.02%	162,160	797
14:04	4,940	130	+ 2.70%	161,169	792
14:02	4,960	150	+ 3.12%	161,009	791
14:01	4,940	130	+ 2.70%	160,959	791